Usd spot rates

Home
Kurse
USD Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
USD/BRL BRLFXR	5.1118 06:35:02	-0.01% -0.0006	5.1130 00:30:13	5.1110 00:33:20	–	5.1124 02.05.24
USD/CAD CADFXR	1.3660 07:49:46	-0.11% -0.0015	1.3677 02:26:43	1.3655 03:36:53	–	1.3676 02.05.24
USD/CHF CHFFXR	0.9082 07:49:45	-0.23% -0.0021	0.9108 00:01:01	0.9080 07:42:40	–	0.9103 02.05.24
USD/CLP CLPFXR	947.6500 07:40:01	0.00% +0.0000	947.6500 00:10:34	947.6500 00:10:34	–	947.6500 02.05.24
USD/CZK CZKFXR	23.2433 07:49:45	-0.10% -0.0241	23.2693 02:11:04	23.2270 03:35:41	–	23.2674 02.05.24
USD/DKK DKKFXR	6.9463 07:49:46	-0.12% -0.0082	6.9546 02.05.2024	6.9443 03:52:25	–	6.9544 02.05.24
USD/DZD DZDFXR	134.4224 07:49:45	-0.14% -0.1919	134.7308 03:56:05	134.2128 03:00:09	–	134.6143 02.05.24
USD/HKD HKDFXR	7.8127 07:49:46	-0.02% -0.0016	7.8158 02:16:00	7.8090 03:37:57	–	7.8143 02.05.24
USD/HUF HUFFXR	362.5800 07:49:45	-0.12% -0.4300	363.1800 02.05.2024	362.3500 03:52:36	–	363.0100 02.05.24
USD/IDR IDRFXR	16'070.0000 07:45:50	-0.14% -23.0000	16'185.0000 04:01:07	16'065.5000 03:59:35	–	16'093.0000 02.05.24
USD/ILS ILSCXR	3.7193 07:49:39	-0.19% -0.0070	3.7285 03:45:09	3.7160 07:21:39	–	3.7263 02.05.24
USD/INR INRFXR	83.3721 07:49:45	-0.06% -0.0460	83.4200 01:18:39	83.3295 03:05:13	–	83.4181 02.05.24
USD/JPY JPYFXR	153.0015 07:49:46	-0.45% -0.6985	153.7480 02.05.2024	152.7530 03:55:51	–	153.7000 02.05.24
USD/KES KESFXR	134.9995 01:08:01	0.00% +0.0000	134.9995 01:08:01	134.9995 01:08:01	–	134.9995 02.05.24
USD/KRW KRWFXR	1'361.9550 07:49:46	-0.30% -4.1500	1'370.5000 02:32:54	1'361.0800 07:44:39	–	1'366.1050 02.05.24
USD/MXN MXNFXR	16.9665 07:49:45	-0.08% -0.0140	17.0020 01:45:04	16.9544 03:34:03	–	16.9805 02.05.24
USD/MYR MYRFXR	4.7380 07:40:02	-0.34% -0.0160	4.7640 02.05.2024	4.7347 03:10:26	–	4.7540 02.05.24
USD/NOK NOKFXR	10.9740 07:49:46	-0.20% -0.0218	11.0002 02.05.2024	10.9612 07:33:19	–	10.9957 02.05.24
USD/PHP PHPFXR	57.4360 07:48:07	-0.10% -0.0550	57.6295 02.05.2024	57.3345 01:55:17	–	57.4910 02.05.24
USD/PLN PLNFXR	4.0364 07:49:45	-0.08% -0.0034	4.0412 02:29:20	4.0320 00:07:49	–	4.0398 02.05.24
USD/RUB RUBFXR	91.9500 07:42:54	-0.03% -0.0250	91.9500 07:42:54	91.9500 07:42:54	–	91.9750 02.05.24
USD/SAR SARFXR	3.7507 07:49:45	-0.00% -0.0001	3.7509 04:12:47	3.7472 04:26:11	–	3.7508 02.05.24
USD/SEK SEKFXR	10.8505 07:49:45	-0.23% -0.0246	10.8757 02.05.2024	10.8465 03:37:11	–	10.8751 02.05.24
USD/SGD SGDFXR	1.3527 07:49:45	-0.15% -0.0020	1.3550 00:03:10	1.3514 03:52:22	–	1.3547 02.05.24
USD/THB THBFXR	36.7600 07:49:39	-0.19% -0.0700	36.8600 02:26:58	36.7300 07:46:16	–	36.8300 02.05.24
USD/TRY TRYFXR	32.4074 07:49:46	-0.08% -0.0257	32.4541 00:31:50	32.3741 03:44:56	–	32.4331 02.05.24
USD/TWD TWDFXR	32.3063 07:49:45	-0.15% -0.0476	32.4260 02:31:06	32.3035 07:45:59	–	32.3539 02.05.24
USD/ZAR ZARFXR	18.5278 07:49:45	-0.09% -0.0161	18.5856 00:46:23	18.5218 07:40:07	–	18.5439 02.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
USD/ZAR	18.5692	+0.14%
USD/CZK	23.2873	+0.09%
USD/HKD	7.8158	+0.02%
USD/HUF	363.0200	+0.00%
USD/CLP	947.6500	0.00%
USD/KES	134.9995	0.00%
USD/DZD	134.6140	0.00%
USD/SAR	3.7506	-0.01%
USD/INR	83.4012	-0.02%
USD/BRL	5.1113	-0.02%

Flop

Name	Aktuell	+/-%
USD/RUB	91.2500	-0.79%
USD/NOK	10.9222	-0.67%
USD/PHP	57.2710	-0.38%
USD/KRW	1'361.9100	-0.31%
USD/JPY	153.2370	-0.30%
USD/IDR	16'048.0000	-0.28%
USD/MYR	4.7410	-0.27%
USD/CHF	0.9081	-0.24%
USD/ILS	3.7174	-0.24%
USD/TRY	32.3682	-0.20%