cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
5'108.69
16:39:49
+1.01%
+51.21
5'132.47
15:59:16
5'101.92
16:26:55
––
–
3M Rg
USDUSC
97.14
16:24:44
+0.34%
+0.33
98.19
16:00:00
96.84
16:13:03
96.81
02:04:00
A.O.Smith Corp Rg
USDUSC
84.22
16:24:35
+0.80%
+0.67
84.88
15:35:27
84.15
16:23:34
83.55
02:04:00
Abbott Laborator Rg
USDUSC
105.98
16:24:46
+0.06%
+0.06
106.64
15:49:23
105.75
16:13:18
105.92
02:04:00
AbbVie Rg
USDUSC
162.36
16:24:51
+0.96%
+1.55
163.23
16:00:05
160.74
15:32:31
160.81
02:04:00
Accenture-A Rg
USDUSC
303.66
16:24:48
+1.11%
+3.32
303.81
16:10:51
301.67
15:33:13
300.34
02:04:00
Adobe Rg
–USDNDB
476.57
02.05.24
–
–
–
–
–
–
476.57
02.05.24
Advanced Micro D Rg
USDUTC
148.22
16:24:51
+1.41%
+2.06
149.96
16:00:01
147.24
15:33:03
146.16
02:00:00
Aes Rg
USDUSC
18.515
16:24:51
-2.19%
-0.415
19.680
15:31:57
18.360
16:22:38
18.930
02:04:00
AFLAC Rg
USDUSC
82.82
16:24:51
-1.45%
-1.22
84.27
15:31:34
82.57
16:08:18
84.04
02:04:00
Agilent Tech Rg
USDUSC
139.25
16:24:31
+1.26%
+1.73
140.95
16:07:27
138.96
16:23:42
137.52
02:04:00
Air Prod&Chemica Rg
USDUSC
244.91
16:24:40
+0.50%
+1.22
247.39
16:00:08
244.08
15:30:03
243.69
02:04:00
Akamai Technolog Rg
USDUTC
99.61
16:24:37
-0.13%
-0.13
100.91
15:45:11
99.33
16:13:01
99.74
02:00:00
Albemarle Rg
USDUSC
129.65
16:24:51
+3.47%
+4.35
130.85
15:55:22
127.68
15:39:01
125.30
02:04:00
Alexandria REIT Rg
USDUSC
120.13
16:24:18
+1.66%
+1.96
122.30
15:47:45
119.95
15:30:31
118.17
02:04:00
Align Technology Rg
USDUTC
290.09
16:23:18
+1.24%
+3.55
295.69
15:55:36
289.62
16:21:20
286.54
02:00:00
Allegion Rg
USDUSC
124.38
16:24:29
+1.73%
+2.12
125.33
15:56:10
123.64
15:31:17
122.26
02:04:00
Alliant Energy Rg
USDUTC
50.47
16:24:50
-0.75%
-0.38
51.77
15:39:14
50.45
16:22:40
50.85
02:00:00
Allstate Rg
USDUSC
165.44
16:24:43
-2.21%
-3.74
168.45
15:31:37
165.24
16:19:50
169.18
02:04:00
Alphabet-A Rg
–USDNDB
166.62
02.05.24
–
–
–
–
–
–
166.62
02.05.24
Alphab Rg-C-NV
–USDNDB
168.46
02.05.24
–
–
–
–
–
–
–168.46
02.05.24
Altria Group Rg
USDUSC
43.57
16:24:51
-0.94%
-0.42
44.12
15:31:12
43.56
16:24:45
43.98
02:04:00
Amazon.Com Rg
USDUTC
186.59
16:24:51
+1.01%
+1.87
187.23
15:45:22
185.42
15:39:18
184.72
02:00:00
Amcor Rg
USDUSC
9.885
16:24:51
+0.15%
+0.015
9.990
15:30:00
9.870
16:19:24
9.870
02:04:00
Ameren Rg
USDUSC
74.11
16:24:49
-1.52%
-1.15
75.69
15:31:55
74.01
16:24:08
75.25
02:04:00
American Airline Rg
–USDNDB
13.860
02.05.24
–
–
–
–
–
–
13.860
02.05.24
Am Electric Rg
USDUTC
88.71
16:24:45
+0.52%
+0.46
89.28
15:49:23
88.58
16:22:18
88.25
02:00:00
American Express Rg
USDUSC
230.36
16:24:51
-0.92%
-2.14
233.35
15:30:02
229.90
16:21:07
232.50
02:04:00
American Intl Gr Rg
USDUSC
76.54
16:24:51
-2.00%
-1.56
78.56
15:31:00
76.31
16:23:32
78.10
02:04:00
Amer Tower REIT Rg
USDUSC
183.36
16:24:45
+2.07%
+3.72
184.89
15:30:23
182.61
16:15:19
179.64
02:04:00
Amer Wtr Works Rg
USDUSC
127.76
16:24:51
+1.44%
+1.81
128.38
15:31:51
127.22
15:38:24
125.95
02:04:00
Ameriprise Fincl Rg
USDUSC
415.84
16:24:18
-0.15%
-0.65
417.78
15:58:05
414.36
15:46:30
416.48
02:04:00
Cencora Rg
USDUSC
223.36
16:24:37
-0.62%
-1.39
224.86
15:40:52
222.52
15:53:12
224.74
02:04:00
AMETEK Rg
USDUSC
163.66
16:24:48
+0.20%
+0.32
164.56
15:30:46
162.78
15:37:47
163.34
02:04:00
Amgen Rg
USDUTC
314.35
16:24:50
+12.92%
+35.96
322.60
15:31:54
310.65
15:36:37
278.39
02:00:00
Amphenol Rg-A
USDUSC
121.18
16:24:47
+0.15%
+0.18
122.48
15:30:04
121.01
16:23:49
121.00
02:04:00
Analog Devices Rg
–USDNDB
196.49
02.05.24
–
–
–
–
–
–
196.49
02.05.24
Ansys Rg
–USDNDB
314.53
02.05.24
–
–
–
–
–
–
314.53
02.05.24
Elevance Health Rg
USDUSC
523.01
16:24:46
-0.50%
-2.61
527.13
15:30:01
518.90
15:36:22
525.61
02:04:01
Aon-A Rg
USDUSC
277.85
16:24:33
-0.80%
-2.24
278.85
15:31:26
275.29
16:13:47
280.09
02:04:00
APA Rg
USDUTC
29.06
16:24:49
-0.43%
-0.13
29.79
16:00:05
29.03
16:22:42
29.18
02:00:00
Apple Rg
–USDNDB
173.03
02.05.24
–
–
–
–
–
–
173.03
02.05.24
Applied Material Rg
–USDNDB
197.91
02.05.24
–
–
–
–
–
–
197.91
02.05.24
Aptiv Rg
USDUSC
80.72
16:24:50
+3.76%
+2.93
80.74
16:24:44
78.85
15:37:57
77.79
02:04:00
Archer-Daniels M Rg
USDUSC
59.04
16:24:35
-0.52%
-0.31
59.68
16:00:06
59.04
16:24:35
59.35
02:04:00
Arista Networks Rg
USDUSC
273.96
16:24:44
+4.62%
+12.10
278.35
15:45:43
271.78
15:30:02
261.86
02:04:00
A.J.Gallagher Rg
USDUSC
236.63
16:24:43
-0.80%
-1.91
237.40
15:30:55
235.12
15:49:49
238.54
02:04:00
Assurant Rg
USDUSC
174.71
16:24:21
+0.05%
+0.09
175.01
15:35:19
172.23
15:45:16
174.62
02:04:00
AT&T Rg
USDUSC
16.753
16:24:51
-0.40%
-0.067
16.920
15:31:06
16.730
16:24:06
16.820
02:04:00
Atmos Energy Cor Rg
USDUSC
118.82
16:24:22
-0.19%
-0.23
119.88
15:41:39
118.65
16:19:16
119.05
02:04:00
Autodesk Inc Rg
–USDNDB
209.95
02.05.24
–
–
–
–
–
–
209.95
02.05.24
Automatic Data P Rg
USDNMS
240.08
16:24:45
-0.81%
-1.95
243.02
15:30:00
239.40
16:00:41
242.03
02:00:00
Autozone Rg
USDUSC
2'977.43
16:16:51
+0.52%
+15.34
2'987.11
15:47:18
2'966.50
15:30:00
2'962.09
02:04:00
Avlonby Com REIT Rg
USDUSC
192.49
16:24:19
+0.02%
+0.04
195.44
15:31:49
192.36
16:14:54
192.45
02:04:00
Avery Dennison Rg
USDUSC
221.55
16:24:41
+0.93%
+2.04
222.62
15:59:33
220.50
15:39:22
219.51
02:04:00
Baker Hughes Rg-A
USDUTC
31.83
16:24:50
-0.31%
-0.10
32.07
16:00:06
31.56
15:34:40
31.93
02:00:00
Ball Rg
USDUSC
68.42
16:24:41
+0.63%
+0.43
68.89
15:31:57
68.17
15:38:10
67.99
02:04:01
Bank of America Rg
USDUSC
37.16
16:24:49
+0.75%
+0.28
37.53
15:31:22
37.08
16:24:14
36.88
02:04:00
Bank of NY Mello Rg
USDUSC
56.63
16:24:35
+0.05%
+0.03
57.21
16:00:05
56.48
16:13:15
56.60
02:04:00
Bath&Body Works Rg
USDUSC
45.33
16:24:41
+3.42%
+1.50
45.51
15:48:56
44.27
15:30:00
43.83
02:04:01
Baxter Intl Rg
USDUSC
36.74
16:24:51
-0.47%
-0.18
37.43
15:30:50
36.50
16:13:26
36.91
02:04:00
Becton Dickinson Rg
USDUSC
238.14
16:24:44
-0.92%
-2.22
242.29
15:42:58
237.17
15:33:40
240.35
02:04:00
Berkshire Hath Rg-B
USDUSC
400.82
16:24:43
+0.05%
+0.22
404.50
15:30:02
400.35
16:13:03
400.60
02:04:01
Best Buy Rg
USDUSC
74.11
16:24:42
+2.31%
+1.67
74.68
16:00:00
73.12
15:34:07
72.44
02:04:00
Bio-Rad Lab-A
USDUSC
283.10
16:22:06
+1.36%
+3.79
283.19
15:35:22
280.74
15:30:00
279.31
02:04:00
Bio-Techne Rg
USDUTC
76.56
16:24:51
+1.27%
+0.96
77.91
15:46:53
76.38
15:32:41
75.60
02:00:00
Biogen Rg
USDUTC
215.04
16:24:34
+0.72%
+1.53
215.93
16:00:04
214.28
15:37:54
213.51
02:00:00
Blackrock Rg
USDUSC
764.99
16:24:18
+1.06%
+7.99
771.55
16:00:05
763.49
15:30:22
757.00
02:04:00
Boeing Co Rg
USDUSC
178.90
16:24:45
+0.03%
+0.05
180.49
15:31:30
177.90
15:44:08
178.85
02:04:00
Booking Hldg Rg
USDUTC
3'690.08
16:24:34
+6.25%
+217.17
3'748.21
15:43:50
3'653.62
15:33:23
3'472.91
02:00:00
BorgWarner Rg
USDUSC
36.46
16:24:44
+2.32%
+0.83
36.55
15:32:07
36.04
15:37:57
35.63
02:04:01
Boston Prop REIT Rg
USDUSC
61.01
16:24:41
+1.56%
+0.94
62.54
15:48:46
60.91
16:23:35
60.07
02:04:01
Boston Scientifi Rg
USDUSC
71.94
16:24:48
-0.12%
-0.09
72.50
15:43:21
71.88
16:23:44
72.03
02:04:01
Bristol-MyersSqu Rg
USDUSC
44.13
16:24:50
+0.98%
+0.43
44.33
16:15:41
43.81
15:30:03
43.70
02:04:00
Broadcom Rg
USDUTC
1'255.27
16:24:45
+1.35%
+16.70
1'270.00
16:00:01
1'247.14
15:34:01
1'238.57
02:00:00
Brdridg Fncl Sol Rg
USDUSC
197.70
16:23:05
+1.20%
+2.35
198.49
15:59:47
196.82
15:35:01
195.35
02:04:01
Brown & Brown Rg
USDUSC
82.58
16:24:35
-0.33%
-0.27
83.48
15:30:00
81.79
15:51:37
82.85
02:04:01
Brown NVtgRg-B
USDUSC
47.84
16:24:48
+0.74%
+0.35
48.60
16:00:05
47.82
16:24:16
47.49
02:04:00
C.H.Robinson Wld Rg
USDNMS
81.32
16:24:46
+0.48%
+0.39
81.67
16:12:25
79.95
15:41:03
80.93
02:00:00
Cadence Design Rg
–USDNDB
276.44
02.05.24
–
–
–
–
–
–
276.44
02.05.24
Caesr Entmt Rg
USDUTC
36.00
16:24:49
+2.45%
+0.86
36.81
15:53:54
35.62
16:21:13
35.14
02:00:00
Camden REIT-SBI Rg
USDUSC
104.03
16:24:49
+3.48%
+3.50
105.21
15:58:38
100.76
15:30:33
100.53
02:04:00
Campbell Soup Rg
USDUSC
44.94
16:24:47
-2.07%
-0.95
45.72
15:30:54
44.92
16:13:14
45.89
02:04:00
Capital One Finl Rg
USDUSC
142.89
16:24:44
+0.76%
+1.08
143.43
15:30:00
142.03
15:39:01
141.81
02:04:00
Cardinal Health Rg
USDUSC
99.12
16:24:51
-3.75%
-3.86
102.26
15:30:03
98.94
16:23:43
102.98
02:04:00
CarMax Rg
USDUSC
69.35
16:24:32
+1.93%
+1.31
70.34
15:36:21
69.17
16:21:13
68.04
02:04:00
Carnival
USDUSC
14.670
16:24:51
+1.45%
+0.210
14.870
16:00:00
14.610
16:12:43
14.460
02:04:00
Carrier Global Rg
USDUSC
61.68
16:24:48
+1.21%
+0.74
62.25
15:57:02
61.49
16:13:29
60.94
02:04:00
Catalent Rg
USDUSC
56.28
16:24:51
-0.12%
-0.07
56.61
15:36:30
56.18
15:30:06
56.34
02:04:01
Caterpillar Rg
USDUSC
337.21
16:24:39
+0.53%
+1.77
341.61
16:00:06
336.50
16:22:41
335.44
02:04:00
Cboe Glbl Mkt Rg
USDUSC
178.15
16:24:21
+2.31%
+4.03
179.79
15:41:59
175.01
15:30:00
174.12
02:04:01
CBRE Group Rg-A
USDUSC
87.06
16:24:47
+0.31%
+0.27
89.12
15:47:31
86.21
15:31:22
86.79
02:04:00
CDW Rg
USDNMS
219.72
16:24:37
+0.60%
+1.31
222.64
15:44:52
219.21
16:09:08
218.41
02:00:00
Celanese Rg
USDUSC
158.03
16:24:50
+1.06%
+1.65
159.65
15:55:39
157.95
16:21:08
156.38
02:04:00
Centene Rg
USDUSC
74.34
16:24:40
+0.02%
+0.01
74.68
16:00:05
73.90
15:34:42
74.33
02:04:00
Centerpoint Ener Rg
USDUSC
29.33
16:24:43
-0.24%
-0.07
29.67
15:32:00
29.28
16:21:39
29.40
02:04:00
Dayforce Rg
USDUSC
57.46
16:24:49
-0.47%
-0.27
59.56
15:36:00
57.26
16:21:07
57.73
02:04:01
CF Industries Hl Rg
USDUSC
74.26
16:24:41
+0.53%
+0.39
75.17
16:00:08
73.55
15:31:48
73.87
02:04:00
Charles Riv Lab Rg
USDUSC
234.96
16:24:39
+2.20%
+5.07
238.38
15:56:50
233.05
15:32:11
229.89
02:04:00
Charles Schwab Rg
USDUSC
75.87
16:24:52
+0.72%
+0.54
76.47
15:31:07
75.77
16:08:59
75.33
02:04:00
Charter Comm Rg-A
–USDNDB
262.00
02.05.24
–
–
–
–
–
–
262.00
02.05.24
Chevron Rg
USDUSC
158.21
16:24:52
-1.57%
-2.52
160.66
15:30:03
158.18
16:23:52
160.73
02:04:00
Chipotle Mexican Rg
USDUSC
3'154.49
16:24:37
+0.40%
+12.50
3'168.79
15:36:00
3'148.84
15:36:57
3'141.99
02:04:00
Chubb N
USDUSC
246.03
16:24:35
-1.69%
-4.22
250.45
15:30:04
244.84
16:00:43
250.25
02:04:00
Church & Dwight Rg
USDUSC
104.41
16:24:41
-1.39%
-1.48
105.38
15:31:18
103.92
16:16:24
105.88
02:04:00
The Cigna Rg
USDUSC
338.06
16:24:31
-1.87%
-6.44
343.65
15:30:51
335.63
15:38:23
344.50
02:04:00
Cincinnati Finan Rg
USDUTC
115.60
16:23:34
-0.48%
-0.56
116.24
15:31:27
115.13
15:46:07
116.16
02:00:00
Cintas Rg
USDUTC
669.66
16:22:50
+1.11%
+7.37
669.87
16:20:33
665.78
15:52:05
662.29
02:00:00
Cisco Systems Rg
USDUTC
47.25
16:24:51
+0.97%
+0.46
47.40
15:41:59
47.04
15:30:13
46.79
02:00:00
Citigroup Rg
USDUSC
61.72
16:24:47
+0.28%
+0.18
62.15
16:00:02
61.45
15:38:26
61.54
02:04:00
Citizens Finl Gr Rg
USDUSC
35.55
16:24:41
+1.60%
+0.56
35.83
16:00:00
35.41
15:38:53
34.99
02:04:00
Clorox Co. Rg
USDUSC
139.33
16:24:51
-0.24%
-0.34
139.66
15:30:24
138.26
15:32:15
139.67
02:04:00
CME Group Rg-A
–USDNDB
207.48
02.05.24
–
–
–
–
–
–
207.48
02.05.24
CMS Energy Corp Rg
USDUSC
61.22
16:24:39
-0.08%
-0.05
61.91
15:31:06
61.16
16:11:49
61.27
02:04:00
Coca-Cola Co Rg
USDUSC
61.73
16:24:48
-0.42%
-0.26
62.07
15:41:42
61.64
16:14:20
61.99
02:04:00
Cognizant Tech So-A
USDNMS
66.74
16:24:31
+0.71%
+0.47
67.27
15:45:28
66.65
15:32:44
66.27
02:00:00
Colgate-Palmoliv Rg
USDUSC
91.51
16:24:51
-1.51%
-1.40
92.93
15:30:00
91.43
16:23:38
92.91
02:04:00
Comcast-A
–USDNDB
38.36
02.05.24
–
–
–
–
–
–
38.36
02.05.24
Comerica Inc Rg
USDUSC
53.42
16:24:39
+2.99%
+1.55
54.00
16:00:00
53.23
15:38:15
51.87
02:04:00
ConAgra Foods Rg
USDUSC
30.66
16:24:41
-0.62%
-0.19
30.90
15:30:55
30.62
16:11:53
30.85
02:04:00
ConocoPhillips Rg
USDUSC
121.19
16:24:52
-0.87%
-1.06
122.68
15:56:12
121.08
16:24:09
122.25
02:04:00
Consolidated Edi Rg
USDUSC
95.98
16:24:35
+0.77%
+0.73
96.76
15:32:00
95.45
15:37:55
95.25
02:04:00
Constellation Brd-A
USDUSC
253.64
16:24:19
-0.18%
-0.45
256.40
15:31:58
253.64
16:24:19
254.08
02:04:01
Cnstlltn Ener Co Rg
USDUTC
193.97
16:24:20
+4.18%
+7.79
195.73
16:16:49
188.00
15:38:07
186.18
02:00:00
Copart Rg
USDUTC
55.04
16:24:45
+1.18%
+0.64
55.24
16:00:01
54.64
15:30:00
54.40
02:00:00
Corning Inc Rg
USDUSC
33.68
16:24:49
+0.32%
+0.11
33.87
15:31:09
33.54
15:36:13
33.57
02:04:01
Corteva Rg
USDUSC
57.13
16:24:51
+0.26%
+0.15
57.40
16:10:26
56.57
15:38:41
56.98
02:04:00
Costco Whsl Rg
–USDNDB
732.44
02.05.24
–
–
–
–
–
–
732.44
02.05.24
Coterra Energy Rg
USDUSC
28.01
16:24:52
+3.11%
+0.85
28.67
15:30:35
27.94
16:23:54
27.16
02:04:00
Crown Castl REIT Rg
USDUSC
97.85
16:24:42
+1.46%
+1.41
98.36
15:31:27
97.41
16:13:12
96.44
02:04:00
CSX Rg
USDUTC
33.72
16:24:53
+0.45%
+0.15
33.97
16:00:05
33.66
16:14:34
33.57
02:00:00
Cummins Rg
USDUSC
277.35
16:24:40
-1.05%
-2.94
281.82
15:30:00
276.01
15:30:40
280.29
02:04:00
CVS Health Rg
USDUSC
55.30
16:24:52
+0.27%
+0.15
55.55
15:42:45
54.96
16:00:47
55.15
02:04:00
D R Horton Rg
USDUSC
151.25
16:24:51
+3.98%
+5.79
153.54
16:00:05
150.00
15:30:00
145.46
02:04:00
Danaher Rg
USDUSC
248.67
16:24:42
+0.74%
+1.83
249.73
15:47:00
248.26
15:34:54
246.84
02:04:00
Darden Restauran Rg
USDUSC
148.65
16:23:52
+0.53%
+0.79
149.78
15:30:33
148.51
15:34:29
147.86
02:04:00
DaVita Rg
USDUSC
133.77
16:24:36
-5.95%
-8.47
145.04
15:30:18
132.07
15:45:24
142.24
02:04:00
Deere & Co Rg
USDUSC
397.25
16:24:18
+0.33%
+1.29
401.34
15:45:32
396.15
16:09:30
395.96
02:04:00
Delta Air Lines Rg
USDUSC
51.24
16:24:52
+0.41%
+0.21
51.56
15:30:00
51.09
15:38:45
51.03
02:04:00
Devon Energy Rg
USDUSC
50.59
16:24:52
+0.50%
+0.25
51.30
15:30:22
50.25
15:35:02
50.34
02:04:00
Dexcom Rg
USDUTC
127.67
16:24:34
+0.80%
+1.02
128.54
15:49:35
126.91
15:35:00
126.65
02:00:00
Diamondback Eng Rg
–USDNDB
197.63
02.05.24
–
–
–
–
–
–
197.63
02.05.24
Digita Rlty REIT Rg
USDUSC
147.03
16:24:35
+4.91%
+6.88
152.35
15:30:08
146.01
16:05:12
140.15
02:04:00
Discover Fncl Sr Rg
USDUSC
125.36
16:24:46
+0.68%
+0.85
125.62
15:31:40
124.83
15:42:32
124.51
02:04:00
Dollar General Rg
USDUSC
136.10
16:24:50
-0.77%
-1.05
138.68
15:44:51
136.05
16:22:04
137.15
02:04:00
Dollar Tree Rg
USDUTC
120.53
16:24:36
+0.63%
+0.75
121.27
15:48:01
119.95
15:30:02
119.78
02:00:00
Dominion Energy Rg
USDUSC
51.22
16:24:51
+0.12%
+0.06
51.85
15:31:12
51.15
16:24:02
51.16
02:04:00
Domino's Pizza Rg
USDUSC
513.07
16:24:47
+0.07%
+0.37
518.99
15:34:06
509.79
16:04:53
512.70
02:04:00
Dover Corp Rg
USDUSC
177.62
16:24:18
+0.04%
+0.07
179.37
15:32:18
177.28
16:13:05
177.55
02:04:00
Dow Rg
USDUSC
56.88
16:24:27
+0.09%
+0.05
57.43
15:46:45
56.80
16:23:52
56.83
02:04:00
Dte Energy Rg
USDUSC
112.00
16:24:35
+0.08%
+0.09
112.79
15:31:58
111.75
15:38:19
111.91
02:04:00
Duke Energy Rg
USDUSC
99.81
16:24:46
+0.51%
+0.50
100.31
15:55:02
99.33
15:30:01
99.31
02:04:00
DuPont de Nem Rg
USDUSC
77.52
16:24:40
-0.30%
-0.23
78.38
15:31:45
77.43
16:23:48
77.75
02:04:00
Eastman Chemical Rg
USDUSC
97.29
16:23:58
+1.43%
+1.37
98.65
15:31:52
96.62
15:30:00
95.92
02:04:00
Eaton Corp -NPV- Rg
USDUSC
319.45
16:24:18
+1.33%
+4.18
322.33
16:00:05
316.59
15:33:41
315.27
02:04:00
eBay Rg
USDUTC
49.76
16:24:52
+0.74%
+0.37
50.26
16:00:05
49.42
15:31:54
49.39
02:00:00
Ecolab Inc Rg
USDUSC
226.79
16:24:46
+0.01%
+0.03
228.56
15:41:53
226.08
16:12:35
226.76
02:04:00
Edison Intl Rg
USDUSC
71.93
16:24:18
-0.06%
-0.04
72.68
15:46:52
71.85
16:23:47
71.97
02:04:00
Edwards Lifescns Rg
USDUSC
85.89
16:24:46
+0.98%
+0.83
86.95
15:54:17
85.64
16:18:47
85.06
02:04:00
Electronic Arts Rg
USDNMS
129.40
16:24:18
+0.70%
+0.90
130.42
15:46:57
129.01
16:02:01
128.50
02:00:00
Emerson Electric Rg
USDUSC
106.71
16:24:49
+0.28%
+0.30
107.38
16:00:01
106.50
15:37:16
106.41
02:04:00
Enphase Energy Rg
USDUTC
114.17
16:24:48
+7.65%
+8.11
117.26
15:42:06
110.52
15:30:00
106.06
02:00:00
Entergy Rg
USDUSC
107.13
16:24:19
-0.03%
-0.04
108.26
15:32:20
107.06
16:24:05
107.16
02:04:00
EOG Resources Rg
USDUSC
128.59
16:24:50
-2.44%
-3.21
132.44
15:30:48
128.30
16:23:49
131.80
02:04:00
EPAM Systems Rg
USDUSC
243.96
16:24:43
+2.42%
+5.78
245.61
16:10:52
242.51
16:01:39
238.18
02:04:00
Equifax Inc Rg
USDUSC
229.29
16:24:18
+2.13%
+4.79
233.77
15:57:09
226.49
15:30:05
224.50
02:04:00
Equinix REIT Rg
USDUTC
706.92
16:24:50
+1.18%
+8.22
730.24
15:32:05
703.73
16:12:35
698.70
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
65.65
16:24:19
+0.13%
+0.09
66.71
15:31:14
65.51
16:10:53
65.56
02:04:00
Essex Prop REIT Rg
USDUSC
250.78
16:24:26
+0.39%
+0.98
253.53
15:37:11
249.56
16:14:07
249.80
02:04:00
Estee Lauder Rg-A
USDUSC
132.91
16:24:43
-1.50%
-2.03
136.18
15:33:15
132.14
16:20:34
134.94
02:04:00
Etsy Rg
USDUTC
60.32
16:24:51
+1.82%
+1.08
62.25
15:49:26
59.86
15:31:46
59.24
02:00:00
Everest Group Rg
USDUSC
365.63
16:17:21
-1.73%
-6.44
371.11
15:34:09
364.01
15:51:45
372.07
02:04:01
Evergy Rg
USDUTC
53.69
16:24:28
+0.26%
+0.14
54.10
15:31:55
53.64
16:23:37
53.55
02:00:00
Eversource Energ Rg
USDUSC
60.30
16:24:28
-0.74%
-0.45
61.50
15:30:33
59.97
16:21:55
60.75
02:04:00
Exelon Rg
USDUTC
37.31
16:24:40
-1.54%
-0.59
38.15
15:30:11
37.26
16:21:08
37.89
02:00:00
Expedia Group Rg
USDUTC
119.01
16:24:52
-12.55%
-17.08
122.74
15:30:02
117.60
16:07:04
136.09
02:00:00
Expedit Intl Was Rg
USDUSC
114.90
16:24:21
+0.87%
+0.99
115.71
15:45:10
113.80
15:30:05
113.91
02:04:01
Extra Sp St REIT Rg
USDUSC
142.28
16:24:40
+1.78%
+2.49
143.84
15:55:55
141.70
16:12:32
139.79
02:04:00
F5 Rg
USDUTC
166.40
16:24:47
+0.20%
+0.33
168.68
15:34:04
166.21
16:13:00
166.07
02:00:00
FactSet Resh Sys Rg
USDUSC
431.28
16:23:34
+1.87%
+7.92
431.28
16:23:34
426.27
15:37:54
423.36
02:04:00
Fastenal Rg
–USDNDB
68.09
02.05.24
–
–
–
–
–
–
68.09
02.05.24
Fd Rlty Inv-SBI Rg
USDUSC
101.68
16:24:23
-3.08%
-3.23
105.91
15:32:20
101.27
16:18:09
104.91
02:04:00
Fedex Rg
USDUSC
263.08
16:24:52
+0.40%
+1.05
265.57
15:34:50
262.51
16:09:01
262.03
02:04:00
Fidelity Nationa Rg
USDUSC
70.01
16:24:33
+0.84%
+0.58
70.37
15:45:03
69.67
15:36:16
69.43
02:04:00
Fifth Third Banc Rg
–USDNDB
36.89
02.05.24
–
–
–
–
–
–
36.89
02.05.24
Firstenergy Rg
USDUSC
38.96
16:24:39
-0.35%
-0.14
39.43
15:30:03
38.92
16:23:45
39.09
02:04:00
Fiserv Inc Rg
USDUSC
147.98
16:24:45
-0.80%
-1.20
149.51
15:31:09
147.73
16:13:00
149.17
02:04:00
FMC Corp Rg
USDUSC
60.94
16:24:27
+0.67%
+0.41
61.73
15:48:33
60.65
16:23:40
60.53
02:04:00
Ford Motor Rg
USDUSC
12.535
16:24:51
+0.36%
+0.045
12.760
15:31:06
12.530
16:23:50
12.490
02:04:00
Fortinet Rg
USDUTC
61.12
16:24:50
-6.26%
-4.08
62.49
15:39:09
60.23
15:52:58
65.20
02:00:00
Fortive Rg
USDUSC
75.92
16:24:40
-0.24%
-0.19
76.68
15:30:01
75.84
16:23:36
76.10
02:04:00
Fox Rg-B
–USDNDB
29.25
02.05.24
–
–
–
–
–
–
–29.25
02.05.24
Fox Rg-A
USDUTC
31.78
16:24:43
+0.38%
+0.12
31.99
16:00:05
31.73
15:46:07
31.66
02:00:00
Franklin Resourc Rg
USDUSC
23.66
16:24:49
+3.00%
+0.69
23.88
16:00:05
23.33
15:38:38
22.97
02:04:00
Freeport McMoRan Rg
USDUSC
49.69
16:24:52
+1.87%
+0.91
50.35
15:30:53
49.14
15:35:01
48.78
02:04:00
Garmin N
USDUSC
165.10
16:24:22
-0.14%
-0.24
166.26
15:30:03
164.88
15:42:31
165.33
02:04:01
Gartner Rg
USDUSC
427.65
16:24:50
+2.05%
+8.61
429.16
16:16:48
421.44
15:42:24
419.04
02:04:00
Generac Hldgs Rg
USDUSC
132.69
16:24:31
+3.13%
+4.03
134.98
15:58:14
131.01
15:34:33
128.66
02:04:00
Genl Dynamics Co Rg
USDUSC
287.50
16:24:17
+0.05%
+0.14
288.45
15:30:03
286.00
15:38:06
287.36
02:04:00
GE Aerospace Rg
USDUSC
163.64
16:24:45
+0.62%
+1.00
165.30
15:30:00
162.01
15:38:18
162.64
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Amgen Rg314.49+13.20%
Enphase Energy Rg114.09+7.61%
Live Nation Ent Rg94.25+7.02%
Booking Hldg Rg3'680.94+5.68%
First Solar Rg190.65+5.42%
Builders FirstSo Rg198.93+5.30%
Motorola Soltn Rg352.48+4.88%
Digita Rlty REIT Rg147.06+4.74%
PulteGroup Rg118.85+4.39%
Arista Networks Rg273.74+4.36%
Flop
NameAktuell+/-%
Expedia Group Rg118.84-12.92%
Fortinet Rg61.06-6.86%
Ingersoll Rand Rg86.33-6.85%
DaVita Rg133.77-6.78%
Cardinal Health Rg99.12-3.54%
Fd Rlty Inv-SBI Rg101.68-2.95%
Illumina Rg120.62-2.94%
Aes Rg18.510-2.75%
Eli Lilly & Co Rg735.69-2.49%
Allstate Rg165.44-2.25%