cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'251.83
11:51:34
+0.38%
+42.20
11'253.96
11:19:13
11'221.41
09:08:42
–11'209.63
02.05.24
ABB N
CHFSWX
44.83
11:51:10
-0.51%
-0.23
45.20
09:00:23
44.57
10:23:36
45.06
02.05.24
Alcon Rg
CHFSWX
71.60
11:51:07
+0.56%
+0.40
71.84
10:10:48
71.34
09:07:02
71.20
02.05.24
CieFinRichemont N
CHFSWX
131.15
11:51:10
+2.34%
+3.00
131.25
11:44:55
129.10
09:06:06
128.15
02.05.24
Geberit N
CHFSWX
498.40
11:50:37
+1.34%
+6.60
498.50
11:17:17
493.70
09:13:25
491.80
02.05.24
Givaudan N
CHFSWX
3'987.00
11:48:59
+0.66%
+26.00
3'988.00
11:48:09
3'955.00
09:07:41
3'961.00
02.05.24
Holcim N
CHFSWX
77.80
11:50:04
+0.23%
+0.18
78.16
09:00:19
77.30
09:26:59
77.62
02.05.24
Kuehne+Nagel Int N
CHFSWX
245.10
11:47:59
+0.04%
+0.10
246.30
09:00:19
243.70
09:10:01
245.00
02.05.24
Logitech Intl N
CHFSWX
73.80
11:51:01
-1.05%
-0.78
75.00
09:02:02
73.76
11:47:21
74.58
02.05.24
Lonza Grp N
CHFSWX
519.40
11:48:34
+1.05%
+5.40
521.20
10:08:03
517.80
09:51:31
514.00
02.05.24
Nestle N
CHFSWX
92.02
11:51:11
+0.22%
+0.20
92.16
10:07:42
91.74
09:17:00
91.82
02.05.24
Novartis N
CHFSWX
88.55
11:51:28
-0.36%
-0.32
88.87
09:00:19
88.49
11:48:01
88.87
02.05.24
Part Grp Hldg N
CHFSWX
1'197.50
11:47:37
+1.23%
+14.50
1'198.00
10:48:10
1'185.00
09:10:01
1'183.00
02.05.24
Roche Hldg G
CHFSWX
214.60
11:51:12
+0.23%
+0.50
215.50
09:19:47
212.90
09:09:13
214.10
02.05.24
Sika N
CHFSWX
265.20
11:50:38
+0.72%
+1.90
265.40
11:16:13
264.00
09:10:01
263.30
02.05.24
Sonova Hldg N
CHFSWX
263.00
11:49:55
+1.19%
+3.10
263.40
10:13:37
260.30
09:00:19
259.90
02.05.24
Swiss Life Hldg N
CHFSWX
623.20
11:51:07
+1.50%
+9.20
623.60
11:49:40
617.80
09:37:07
614.00
02.05.24
Swiss Re N
CHFSWX
100.40
11:49:37
+1.21%
+1.20
100.60
11:04:42
99.30
09:38:33
99.20
02.05.24
Swisscom N
CHFSWX
492.60
11:46:08
-0.24%
-1.20
497.20
09:02:12
492.40
11:29:14
493.80
02.05.24
UBS Group N
CHFSWX
24.45
11:50:55
+0.66%
+0.16
24.61
09:01:17
24.39
09:21:17
24.29
02.05.24
Zurich Insur Gr N
CHFSWX
441.20
11:51:10
+0.11%
+0.50
442.90
09:09:04
440.80
09:39:21
440.70
02.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
CieFinRichemont N131.15+2.34%
CallsPuts
Swiss Life Hldg N623.20+1.50%
CallsPuts
Geberit N498.50+1.36%
CallsPuts
Sonova Hldg N263.20+1.27%
CallsPuts
Part Grp Hldg N1'197.50+1.23%
CallsPuts
Swiss Re N100.40+1.21%
CallsPuts
Lonza Grp N519.60+1.09%
CallsPuts
Sika N265.20+0.72%
CallsPuts
Givaudan N3'989.00+0.71%
CallsPuts
UBS Group N24.44+0.62%
CallsPuts
Flop
NameAktuell+/-%
Logitech Intl N73.82-1.02%
CallsPuts
ABB N44.85-0.47%
CallsPuts
Novartis N88.52-0.39%
CallsPuts
Swisscom N492.60-0.24%
CallsPuts
Kuehne+Nagel Int N245.20+0.08%
CallsPuts
Zurich Insur Gr N441.20+0.11%
CallsPuts
Nestle N91.98+0.17%
CallsPuts
Roche Hldg G214.50+0.19%
CallsPuts
Holcim N77.80+0.23%
CallsPuts
Alcon Rg71.58+0.53%
CallsPuts
presented by
0