Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	17'541.54 02.05.24	– –	– –	– –	–	17'541.54 02.05.24
Adobe Rg –USDNMS	476.57 02:00:00	– –	– –	– –		476.57 02:00:00
Advanced Micro D Rg –USDNMS	146.16 02:00:00	– –	– –	– –		146.16 02:00:00
Airbnb Rg-A –USDNMS	158.33 02:00:00	– –	– –	– –		158.33 02:00:00
Alphab Rg-C-NV –USDNMS	168.46 02:00:00	– –	– –	– –	–	168.46 02:00:00
Alphabet-A Rg –USDNMS	166.62 02:00:00	– –	– –	– –		166.62 02:00:00
Am Electric Rg –USDNMS	88.25 02:00:00	– –	– –	– –		88.25 02:00:00
Amazon.Com Rg –USDNMS	184.72 02:00:00	– –	– –	– –		184.72 02:00:00
Amgen Rg –USDNMS	278.39 02:00:00	– –	– –	– –		278.39 02:00:00
Analog Devices Rg –USDNMS	196.49 02:00:00	– –	– –	– –		196.49 02:00:00
Ansys Rg –USDNMS	314.53 02:00:00	– –	– –	– –		314.53 02:00:00
Apple Rg –USDNMS	173.03 02:00:00	– –	– –	– –		173.03 02:00:00
Applied Material Rg –USDNMS	197.91 02:00:00	– –	– –	– –		197.91 02:00:00
ASML Hold NY Sp ADR –USDNMS	870.28 02:00:00	– –	– –	– –	–	870.28 02:00:00
Astrazeneca Sp ADR –USDNMS	75.80 02:00:00	– –	– –	– –	–	75.80 02:00:00
Atlassian Rg-A –USDNMS	183.55 02:00:00	– –	– –	– –		183.55 02:00:00
Autodesk Inc Rg –USDNMS	209.95 02:00:00	– –	– –	– –		209.95 02:00:00
Automatic Data P Rg –USDNMS	242.03 02:00:00	– –	– –	– –		242.03 02:00:00
Baker Hughes Rg-A –USDNMS	31.93 02:00:00	– –	– –	– –		31.93 02:00:00
Biogen Rg –USDNMS	213.51 02:00:00	– –	– –	– –		213.51 02:00:00
Booking Hldg Rg –USDNMS	3'472.91 02:00:00	– –	– –	– –		3'472.91 02:00:00
Broadcom Rg –USDNMS	1'238.57 02:00:00	– –	– –	– –		1'238.57 02:00:00
Cadence Design Rg –USDNMS	276.44 02:00:00	– –	– –	– –		276.44 02:00:00
CDW Rg –USDNMS	218.41 02:00:00	– –	– –	– –		218.41 02:00:00
Charter Comm Rg-A –USDNMS	262.00 02:00:00	– –	– –	– –		262.00 02:00:00
Cintas Rg –USDNMS	662.29 02:00:00	– –	– –	– –		662.29 02:00:00
Cisco Systems Rg –USDNMS	46.79 02:00:00	– –	– –	– –		46.79 02:00:00
Cnstlltn Ener Co Rg –USDNMS	186.18 02:00:00	– –	– –	– –		186.18 02:00:00
Coca-Cola EuPac Rg –USDNMS	71.53 02:00:00	– –	– –	– –		71.53 02:00:00
Cognizant Tech So-A –USDNMS	66.27 02:00:00	– –	– –	– –		66.27 02:00:00
Comcast-A –USDNMS	38.36 02:00:00	– –	– –	– –		38.36 02:00:00
Copart Rg –USDNMS	54.40 02:00:00	– –	– –	– –		54.40 02:00:00

CoStar Group Rg –USDNMS	89.76 02:00:00	– –	– –	– –		89.76 02:00:00
Costco Whsl Rg –USDNMS	732.44 02:00:00	– –	– –	– –		732.44 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	303.54 02:00:00	– –	– –	– –		303.54 02:00:00
CSX Rg –USDNMS	33.57 02:00:00	– –	– –	– –		33.57 02:00:00
Datadog Rg-A –USDNMS	125.46 02:00:00	– –	– –	– –		125.46 02:00:00
Dexcom Rg –USDNMS	126.65 02:00:00	– –	– –	– –		126.65 02:00:00
Diamondback Eng Rg –USDNMS	197.63 02:00:00	– –	– –	– –		197.63 02:00:00
Dollar Tree Rg –USDNMS	119.78 02:00:00	– –	– –	– –		119.78 02:00:00
DoorDash Rg-A –USDNMS	114.31 02:00:00	– –	– –	– –		114.31 02:00:00
Electronic Arts Rg –USDNMS	128.50 02:00:00	– –	– –	– –		128.50 02:00:00
Exelon Rg –USDNMS	37.89 02:00:00	– –	– –	– –		37.89 02:00:00
Fastenal Rg –USDNMS	68.09 02:00:00	– –	– –	– –		68.09 02:00:00
Fortinet Rg –USDNMS	65.20 02:00:00	– –	– –	– –		65.20 02:00:00
GE Hltc Tech Rg –USDNMS	77.83 02:00:00	– –	– –	– –		77.83 02:00:00
GFS Rg –USDNMS	48.28 02:00:00	– –	– –	– –		48.28 02:00:00
Gilead Sciences Rg –USDNMS	65.33 02:00:00	– –	– –	– –		65.33 02:00:00
Honeywell Intl Rg –USDNMS	193.64 02:00:00	– –	– –	– –		193.64 02:00:00
IDEXX Labs Rg –USDNMS	475.82 02:00:00	– –	– –	– –		475.82 02:00:00
Illumina Rg –USDNMS	123.99 02:00:00	– –	– –	– –		123.99 02:00:00
Intel Rg –USDNMS	30.51 02:00:00	– –	– –	– –		30.51 02:00:00
Intuit Rg –USDNMS	614.04 02:00:00	– –	– –	– –		614.04 02:00:00
Intuitive Surgic Rg –USDNMS	377.65 02:00:00	– –	– –	– –		377.65 02:00:00
Keurig Dr Pepper Rg –USDNMS	33.56 02:00:00	– –	– –	– –		33.56 02:00:00
KLA Rg –USDNMS	682.05 02:00:00	– –	– –	– –		682.05 02:00:00
Lam Research Cor Rg –USDNMS	883.68 02:00:00	– –	– –	– –		883.68 02:00:00
Linde Rg –USDNMS	419.62 02:00:00	– –	– –	– –	–	419.62 02:00:00
Lululemon Athl Rg –USDNMS	350.80 02:00:00	– –	– –	– –		350.80 02:00:00
Marriott Intl Rg-A –USDNMS	235.56 02:00:00	– –	– –	– –		235.56 02:00:00
Marvell Tech Rg –USDNMS	66.67 02:00:00	– –	– –	– –		66.67 02:00:00
MercadoLibre Rg –USDNMS	1'505.99 02:00:00	– –	– –	– –		1'505.99 02:00:00
Meta Platforms Rg-A –USDNMS	441.68 02:00:00	– –	– –	– –		441.68 02:00:00
Microchip Tech Rg –USDNMS	89.46 02:00:00	– –	– –	– –		89.46 02:00:00
Micron Technolog Rg –USDNMS	112.33 02:00:00	– –	– –	– –		112.33 02:00:00
Microsoft Rg –USDNMS	397.84 02:00:00	– –	– –	– –		397.84 02:00:00
Moderna Rg –USDNMS	125.59 02:00:00	– –	– –	– –		125.59 02:00:00
Mondelez Intl Rg-A –USDNMS	70.50 02:00:00	– –	– –	– –		70.50 02:00:00
MongoDB-A Rg –USDNMS	363.17 02:00:00	– –	– –	– –		363.17 02:00:00
Monster Beverage Rg –USDNMS	53.39 02:00:00	– –	– –	– –		53.39 02:00:00
Netflix Rg –USDNMS	565.15 02:00:00	– –	– –	– –		565.15 02:00:00
NVIDIA Rg –USDNMS	858.17 02:00:00	– –	– –	– –		858.17 02:00:00
NXP Semiconducto Br –USDNMS	254.26 02:00:00	– –	– –	– –		254.26 02:00:00
O Reilly Auto Rg –USDNMS	1'006.23 02:00:00	– –	– –	– –		1'006.23 02:00:00
Old Dominion Fre Rg –USDNMS	183.40 02:00:00	– –	– –	– –		183.40 02:00:00
ON Semiconductor Rg –USDNMS	70.01 02:00:00	– –	– –	– –		70.01 02:00:00
Paccar Rg –USDNMS	106.46 02:00:00	– –	– –	– –		106.46 02:00:00
Palo Alto Net Rg –USDNMS	295.32 02:00:00	– –	– –	– –		295.32 02:00:00
Paychex Inc Rg –USDNMS	118.45 02:00:00	– –	– –	– –		118.45 02:00:00
PayPal Holdings Rg –USDNMS	66.98 02:00:00	– –	– –	– –		66.98 02:00:00
PDD Sp ADS-A –USDNMS	137.54 02:00:00	– –	– –	– –		137.54 02:00:00
Pepsico Rg –USDNMS	175.45 02:00:00	– –	– –	– –		175.45 02:00:00

Qualcomm Rg –USDNMS	180.10 02:00:00	– –	– –	– –		180.10 02:00:00
Regeneron Pharma Rg –USDNMS	937.61 02:00:00	– –	– –	– –		937.61 02:00:00
Roper Technologi Rg –USDNMS	510.82 02:00:00	– –	– –	– –		510.82 02:00:00
Ross Stores Rg –USDNMS	127.68 02:00:00	– –	– –	– –		127.68 02:00:00
Sirius XM Hldgs Rg –USDNMS	3.0500 02:00:00	– –	– –	– –		3.0500 02:00:00
Starbucks Rg –USDNMS	74.93 02:00:00	– –	– –	– –		74.93 02:00:00
Synopsys Rg –USDNMS	523.38 02:00:00	– –	– –	– –		523.38 02:00:00
T-Mobile US Rg –USDNMS	164.91 02:00:00	– –	– –	– –		164.91 02:00:00
Take-Two Interac Rg –USDNMS	143.07 02:00:00	– –	– –	– –		143.07 02:00:00
Tesla Rg –USDNMS	180.01 02:00:00	– –	– –	– –		180.01 02:00:00
Texas Instrument Rg –USDNMS	175.80 02:00:00	– –	– –	– –		175.80 02:00:00
The Kraft Heinz Rg –USDNMS	36.72 02:00:00	– –	– –	– –		36.72 02:00:00
The Trade Desk Rg-A –USDNMS	88.12 02:00:00	– –	– –	– –		88.12 02:00:00
Verisk Analytics Rg –USDNMS	233.76 02:00:00	– –	– –	– –		233.76 02:00:00
Vertex Pharmaceu Rg –USDNMS	400.16 02:00:00	– –	– –	– –		400.16 02:00:00
Walgreens Boots Rg –USDNMS	17.530 02:00:00	– –	– –	– –		17.530 02:00:00
Warnr Bros Rg-A –USDNMS	7.950 02:00:00	– –	– –	– –		7.950 02:00:00
Workday-A –USDNMS	250.85 02:00:00	– –	– –	– –		250.85 02:00:00
Xcel Energy Rg –USDNMS	53.79 02:00:00	– –	– –	– –		53.79 02:00:00
Zscaler Rg –USDNMS	176.37 02:00:00	– –	– –	– –		176.37 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Moderna Rg	125.59	+12.68%
PDD Sp ADS-A	137.54	+10.48%
Qualcomm Rg	180.10	+9.74%
Atlassian Rg-A	183.55	+6.24%
Marvell Tech Rg	66.67	+4.47%
Warnr Bros Rg-A	7.950	+4.33%
Regeneron Pharma Rg	937.61	+3.78%
MercadoLibre Rg	1'505.99	+3.40%
NVIDIA Rg	858.17	+3.34%
Amazon.Com Rg	184.72	+3.20%

Flop

Name	Aktuell	+/-%
DoorDash Rg-A	114.31	-10.32%
Linde Rg	419.62	-5.20%
MongoDB-A Rg	363.17	-2.72%
Ansys Rg	314.53	-2.16%
Automatic Data P Rg	242.03	-2.14%
Biogen Rg	213.51	-1.21%
Lululemon Athl Rg	350.80	-1.02%
Honeywell Intl Rg	193.64	-0.85%
Paychex Inc Rg	118.45	-0.80%
Astrazeneca Sp ADR	75.80	-0.80%