cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
17'956.61
10:29:06
+0.34%
+60.11
17'994.41
09:01:48
17'900.02
09:00:05
–17'896.50
02.05.24
adidas N
EURETR
224.30
10:28:22
+0.13%
+0.30
226.20
09:00:16
222.50
09:09:21
224.00
02.05.24
Airbus Br Rg
EURETR
154.20
10:29:01
+0.42%
+0.64
154.56
09:00:12
153.44
09:09:59
153.56
02.05.24
Allianz N
EURETR
267.20
10:29:04
-0.07%
-0.20
269.70
09:00:20
265.70
09:40:14
267.40
02.05.24
BASF N
EURETR
48.72
10:29:04
+0.15%
+0.08
48.95
09:00:18
48.48
09:45:21
48.65
02.05.24
Bayer N
EURETR
27.96
10:29:00
-0.60%
-0.17
28.33
09:25:35
27.94
10:25:49
28.13
02.05.24
Beiersdorf I
EURETR
142.30
10:28:36
+0.11%
+0.15
142.80
09:49:10
142.05
09:40:09
142.15
02.05.24
BMW I
EURETR
102.35
10:29:04
+0.39%
+0.40
102.55
09:00:15
101.85
09:40:14
101.95
02.05.24
Brenntag N
EURETR
75.54
10:28:12
+0.64%
+0.48
75.62
09:20:03
75.32
09:00:36
75.06
02.05.24
Commerzbank I
EURETR
14.020
10:28:09
+0.68%
+0.095
14.155
09:09:46
14.005
10:24:32
13.925
02.05.24
Continental I
EURETR
61.58
10:25:49
+0.62%
+0.38
61.78
09:00:12
61.34
09:26:57
61.20
02.05.24
Covestro I
EURETR
47.29
10:28:06
+0.15%
+0.07
47.57
09:00:12
47.18
09:06:36
47.22
02.05.24
Daimler Tr Hldg N
EURETR
40.29
10:29:05
-5.33%
-2.27
40.77
10:00:40
39.44
09:02:39
42.56
02.05.24
Deutsche Bank N
EURETR
15.194
10:29:04
+1.02%
+0.154
15.286
09:09:47
15.020
09:57:41
15.040
02.05.24
Deutsche Boerse N
EURETR
184.90
10:29:01
+1.15%
+2.10
184.90
10:29:01
183.40
09:14:28
182.80
02.05.24
Deutsche Post N
EURETR
39.74
10:29:04
+0.56%
+0.22
39.81
09:27:04
39.57
09:02:55
39.52
02.05.24
Deutsche Telekom N
EURETR
21.70
10:28:07
-0.14%
-0.03
21.79
09:16:27
21.68
09:58:57
21.73
02.05.24
E.ON N
EURETR
12.505
10:28:31
-0.08%
-0.010
12.620
09:08:24
12.495
10:27:35
12.515
02.05.24
Fresenius I
EURETR
28.14
10:29:06
+0.61%
+0.17
28.31
09:00:13
28.02
09:04:36
27.97
02.05.24
Hannover Rueck N
EURETR
230.90
10:28:08
-0.35%
-0.80
232.90
09:06:58
230.60
09:40:14
231.70
02.05.24
HeidelbergMat I
EURETR
94.26
10:24:58
-0.38%
-0.36
95.26
09:02:02
93.94
09:29:17
94.62
02.05.24
Henkel Vz I
EURETR
77.58
10:29:04
+4.84%
+3.58
77.78
10:19:44
73.30
09:48:23
74.00
02.05.24
Infineon Technolo N
EURETR
31.87
10:29:04
+1.69%
+0.53
31.93
09:25:28
31.42
09:01:00
31.34
02.05.24
Mercedes-BenzGr N
EURETR
71.44
10:29:04
+0.75%
+0.53
71.71
09:05:02
70.93
09:22:08
70.91
02.05.24
Merck I
EURETR
152.35
10:27:07
+1.36%
+2.05
152.50
09:07:51
151.00
09:00:02
150.30
02.05.24
MTU Aero Engin N
EURETR
223.50
10:29:04
+1.45%
+3.20
224.00
10:22:27
221.30
09:37:03
220.30
02.05.24
Muenchener Rueckv N
EURETR
408.30
10:28:12
-0.39%
-1.60
411.70
09:03:23
406.90
09:40:14
409.90
02.05.24
Porsche A Hldg Vz I
EURETR
48.54
10:28:51
+1.04%
+0.50
48.54
10:28:51
48.26
09:37:51
48.04
02.05.24
Porsche Vz I-Unty
EURETR
84.00
10:28:37
+0.72%
+0.60
84.34
09:01:53
83.80
09:44:15
83.40
02.05.24
Qiagen Rg
EURETR
39.92
10:27:59
+0.83%
+0.33
39.98
09:42:22
39.56
09:12:35
39.59
02.05.24
Rheinmetall I
EURETR
518.20
10:29:03
+1.13%
+5.80
520.20
10:17:04
511.00
09:00:57
512.40
02.05.24
RWE I
EURETR
33.32
10:27:55
+0.03%
+0.01
33.46
09:00:05
33.20
09:07:47
33.31
02.05.24
SAP I
EURETR
169.84
10:29:04
+0.77%
+1.30
170.20
09:01:47
169.40
09:33:01
168.54
02.05.24
Sartorius Vz I
EURETR
283.70
10:28:35
+0.78%
+2.20
284.90
09:20:11
282.90
10:01:30
281.50
02.05.24
Siemens Energy N
EURETR
19.415
10:28:14
+0.83%
+0.160
19.895
09:07:45
19.320
10:02:45
19.255
02.05.24
Siemens Health N
EURETR
51.60
10:27:32
+0.78%
+0.40
51.72
10:07:10
51.40
09:00:12
51.20
02.05.24
Siemens N
EURETR
175.16
10:29:04
-0.02%
-0.04
176.10
09:00:24
174.98
10:23:04
175.20
02.05.24
Symrise I
EURETR
100.60
10:28:14
+0.15%
+0.15
101.30
09:17:42
100.30
09:10:07
100.45
02.05.24
Volkswagen Vz I
EURETR
116.15
10:28:53
+1.57%
+1.80
116.15
10:28:53
114.85
09:35:33
114.35
02.05.24
Vonovia N
EURETR
27.35
10:28:56
+0.29%
+0.08
27.67
09:01:29
27.31
10:27:32
27.27
02.05.24
Zalando I
EURETR
23.37
10:28:40
-0.60%
-0.14
23.69
09:01:43
23.23
10:00:27
23.51
02.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Henkel Vz I77.62+4.89%
Infineon Technolo N31.87+1.69%
Volkswagen Vz I116.15+1.57%
MTU Aero Engin N223.50+1.45%
Merck I152.35+1.36%
Deutsche Boerse N184.90+1.15%
Rheinmetall I518.20+1.13%
Porsche A Hldg Vz I48.54+1.04%
Deutsche Bank N15.1920+1.01%
Qiagen Rg39.92+0.83%
Flop
NameAktuell+/-%
Daimler Tr Hldg N40.30-5.31%
Bayer N27.95-0.64%
Zalando I23.37-0.60%
Muenchener Rueckv N408.30-0.39%
HeidelbergMat I94.26-0.38%
Hannover Rueck N231.00-0.30%
Deutsche Telekom N21.70-0.14%
E.ON N12.5050-0.08%
Allianz N267.20-0.07%
Siemens N175.16-0.02%