Djia – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	38'497.56 11:17:46	+0.75% +286.47	– –	– –	–	– –
3M Rg –USDUSC	96.81 02:04:00	– –	– –	– –		96.81 02:04:00
American Express Rg –USDUSC	232.50 02:04:00	– –	– –	– –		232.50 02:04:00
Amgen Rg –USDUTC	278.39 02:00:00	– –	– –	– –		278.39 02:00:00
Apple Rg –USDUTC	173.03 02:00:00	– –	– –	– –		173.03 02:00:00
Boeing Co Rg –USDUSC	178.85 02:04:00	– –	– –	– –		178.85 02:04:00
Caterpillar Rg –USDUSC	335.44 02:04:00	– –	– –	– –		335.44 02:04:00
Chevron Rg –USDUSC	160.73 02:04:00	– –	– –	– –		160.73 02:04:00
Cisco Systems Rg –USDUTC	46.79 02:00:00	– –	– –	– –		46.79 02:00:00
Coca-Cola Co Rg –USDUSC	61.99 02:04:00	– –	– –	– –		61.99 02:04:00
Dow Rg –USDUSC	56.83 02:04:00	– –	– –	– –		56.83 02:04:00
Goldman Sachs Gr Rg –USDUSC	432.57 02:04:00	– –	– –	– –		432.57 02:04:00
Home Depot Rg –USDUSC	335.53 02:04:00	– –	– –	– –		335.53 02:04:00
Honeywell Intl Rg –USDUTC	193.64 02:00:00	– –	– –	– –		193.64 02:00:00
Intel Rg –USDUTC	30.51 02:00:00	– –	– –	– –		30.51 02:00:00
IBM Rg –USDUSC	164.69 02:04:00	– –	– –	– –		164.69 02:04:00
Johnson&Johnson Rg –USDUSC	149.92 02:04:00	– –	– –	– –		149.92 02:04:00
JPMorgan Chase Rg –USDUSC	191.66 02:04:00	– –	– –	– –		191.66 02:04:00
McDonald's Rg –USDUSC	273.28 02:04:00	– –	– –	– –		273.28 02:04:00
Merck Rg –USDUSC	128.26 02:04:00	– –	– –	– –		128.26 02:04:00
Microsoft Rg –USDNDB	397.84 02.05.24	– –	– –	– –		397.84 02.05.24
Nike -B- –USDUSC	92.41 02:04:00	– –	– –	– –		92.41 02:04:00
Procter&Gamble Rg –USDUSC	163.84 02:04:00	– –	– –	– –		163.84 02:04:00
Salesforce Rg –USDUSC	272.13 02:04:00	– –	– –	– –		272.13 02:04:00
Travelers Cos Rg –USDUSC	214.37 02:04:00	– –	– –	– –		214.37 02:04:00
Unitedhealth Gro Rg –USDUSC	492.97 02:04:00	– –	– –	– –		492.97 02:04:00
Verizon Comm Rg –USDUSC	38.93 02:04:00	– –	– –	– –		38.93 02:04:00
Visa Rg-A –USDUSC	267.61 02:04:00	– –	– –	– –		267.61 02:04:00
Walmart Rg –USDUSC	59.71 02:04:00	– –	– –	– –		59.71 02:04:00
Walt Disney Rg –USDUSC	112.62 02:04:00	– –	– –	– –		112.62 02:04:00
Amazon.Com Rg –USDUTC	184.72 02:00:00	– –	– –	– –		184.72 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Boeing Co Rg	178.85	+4.31%
Amazon.Com Rg	184.72	+3.20%
Nike -B-	92.41	+2.29%
Apple Rg	173.03	+2.20%
Walt Disney Rg	112.62	+1.94%
Unitedhealth Gro Rg	492.97	+1.83%
Walmart Rg	59.71	+1.46%
Caterpillar Rg	335.44	+1.32%
Goldman Sachs Gr Rg	432.57	+1.32%
Salesforce Rg	272.13	+1.28%

Flop

Name	Aktuell	+/-%
3M Rg	96.81	-1.66%
Honeywell Intl Rg	193.64	-0.85%
Johnson&Johnson Rg	149.92	-0.83%
Dow Rg	56.83	-0.70%
Verizon Comm Rg	38.93	-0.69%
Merck Rg	128.26	-0.42%
McDonald's Rg	273.28	-0.42%
Cisco Systems Rg	46.79	-0.11%
JPMorgan Chase Rg	191.66	-0.10%
Coca-Cola Co Rg	61.99	+0.10%